Vaulta
A · 美元计价
$0.0746
-2.36%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0764
24H 成交量$43.47万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 556 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 14 |
UNIUniswap
|
$6.443 | $7.16 | $6.38 | $5,386.13万 | $40.75亿 | -9.25% |
| 163 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $117.92万 | $2.67亿 | -1.01% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 302 |
JASMYJasmyCoin
|
$0.00357 | $0.00382 | $0.00355 | $49.14万 | $1.81亿 | -4.55% |
| 171 |
LSK应用链
|
$0.1653 | $0.1739 | $0.1629 | $113.14万 | $3,313.37万 | -3.73% |
| 148 |
NXPCNEXPACE
|
$0.1423 | $0.1574 | $0.1405 | $130.66万 | $2,446.66万 | -8.08% |
| 66 |
ZROLayerZero
|
$1.553 | $1.60 | $1.45 | $589.26万 | $1.61亿 | 4.02% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.08 | $183.36 | $166.11 | $7,348.64万 | $5,274.46万 | -4.51% |
| 486 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $23.59万 | $851.21万 | -0.62% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 508 |
AVNTVeranta
|
$0.0804 | $0.0832 | $0.0786 | $21.10万 | $3,086.00万 | -2.90% |
| 614 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $11.38万 | $908.95万 | -2.21% |
| 212 |
ORCLBORCLB
|
$123.33 | $123.63 | $115.57 | $85.17万 | — | 3.08% |
| 479 |
IBMBIBMB
|
$244.8 | $246.90 | $242.99 | $24.24万 | — | -0.27% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.36 | $126.37 | $118.65 | $951.15万 | $4,982.68万 | -2.46% |
| 345 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $41.57万 | $1,951.30万 | -0.85% |
相关站点
共 40 个
QQQB _以太坊ETH价格
BitTensor _比特币
SOXSB _以太坊ETH价格
BENQI _比特币行情
Solana _数字货币市值
NBISB _加密货币行情
Holo _比特币
Ethena USDe _加密货币行情
BFUSD _加密货币行情
EUR _比特币行情
Shiba Inu _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _数字货币市值
PAX Gold _BTC行情
Ethena _比特币行情
KORUB _比特币行情
Ethena _比特币行情
Near Protocol _比特币
MegaETH _以太坊ETH价格
Quant _比特币
Pyth Network _比特币行情
CyberConnect _比特币
TQQQB _比特币行情
Shiba Inu _以太坊ETH价格
NFPrompt _币种排行
Holo _比特币
Prometeus _币种排行
Plasma _以太坊ETH价格
Aave _比特币
OFFICIAL TRUMP _数字货币市值
大零币 _BTC行情
瑞波币 _加密货币行情
Pepe _BTC行情
NBISB _以太坊ETH价格
Particle _比特币
USDC _BTC行情
First Digital _币种排行
Pyth Network _数字货币市值
Initia _BTC行情
Sui _加密货币行情