艾达币
ADA · 美元计价
$0.1737
-2.91%
≈ ￥1.1464
(-$0.01)
更新于 2026-11-11 15:15:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1789
24H 成交量$1,494.31万
流通市值$67.30亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 556 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 14 |
UNIUniswap
|
$6.402 | $7.16 | $6.38 | $5,382.60万 | $40.75亿 | -9.69% |
| 163 |
LDOLido DAO
|
$0.3231 | $0.3332 | $0.3173 | $117.86万 | $2.67亿 | -1.31% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 302 |
JASMYJasmyCoin
|
$0.00357 | $0.00382 | $0.00355 | $49.10万 | $1.81亿 | -4.80% |
| 170 |
LSK应用链
|
$0.1648 | $0.1739 | $0.1629 | $113.14万 | $3,313.37万 | -4.35% |
| 149 |
NXPCNEXPACE
|
$0.142 | $0.1574 | $0.1405 | $131.37万 | $2,446.66万 | -8.33% |
| 66 |
ZROLayerZero
|
$1.54 | $1.60 | $1.45 | $588.99万 | $1.61亿 | 3.01% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.26 | $183.36 | $166.11 | $7,339.41万 | $5,274.46万 | -4.29% |
| 485 |
OGOG Fan Token
|
$2.09 | $2.13 | $2.06 | $23.58万 | $851.21万 | -0.90% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0801 | $0.0832 | $0.0786 | $21.08万 | $3,086.00万 | -3.26% |
| 614 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $11.38万 | $908.95万 | -2.21% |
| 212 |
ORCLBORCLB
|
$123.33 | $123.63 | $115.57 | $85.18万 | — | 3.15% |
| 481 |
IBMBIBMB
|
$244.79 | $246.90 | $242.99 | $24.30万 | — | -0.25% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.86 | $126.37 | $118.65 | $951.72万 | $4,982.68万 | -2.68% |
| 344 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.00348 | $41.73万 | $1,951.30万 | -1.13% |
相关站点
共 40 个
Worldcoin _数字货币市值
Sophon _加密货币行情
Uniswap _币种排行
Huma Finance _比特币
BENQI _加密货币行情
Filecoin _BTC行情
LayerZero _加密货币行情
Ethena USDe _比特币行情
Binance _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _BTC行情
BENQI _比特币行情
Artificial _数字货币市值
莱特币 _币种排行
StraitsX USD _数字货币市值
Internet _比特币行情
Artificial _加密货币行情
Render _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
Aster _数字货币市值
BFUSD _比特币
Ondo _加密货币行情
Plasma _BTC行情
Quant _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _以太坊ETH价格
Uniswap _比特币行情
以太坊 _加密货币行情
Wrapped _比特币
币安币 _BTC行情
TQQQB _加密货币行情
比特币 _BTC行情
Aave _加密货币行情
BENQI _比特币行情
Polkadot _BTC行情
Avalanche _数字货币市值