Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 01:30:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 616 |
QNTBQNTB
|
$34.97 | $38.97 | $34.94 | $2.95万 | — | -9.50% |
| 13 |
UNIUniswap
|
$5.762 | $6.10 | $5.64 | $5,179.24万 | $35.03亿 | -4.13% |
| 146 |
LDOLido DAO
|
$0.3008 | $0.3126 | $0.292 | $137.93万 | $2.49亿 | -1.92% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 376 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $29.05万 | $1.67亿 | -2.60% |
| 193 |
LSK应用链
|
$0.1574 | $0.163 | $0.1523 | $89.30万 | $3,139.76万 | -1.38% |
| 155 |
NXPCNEXPACE
|
$0.1572 | $0.1607 | $0.1451 | $126.31万 | $2,664.03万 | 2.54% |
| 54 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $795.70万 | $1.76亿 | 4.86% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.42 | $171.59 | $158.53 | $1.66亿 | $5,274.46万 | -1.74% |
| 301 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.05 | $38.65万 | $869.10万 | 1.69% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
AVNTVeranta
|
$0.0809 | $0.083 | $0.0771 | $38.63万 | $3,130.77万 | 0.50% |
| 558 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $11.20万 | $864.82万 | -3.45% |
| 100 |
ORCLBORCLB
|
$124.16 | $129.95 | $121.94 | $273.96万 | — | -2.59% |
| 552 |
IBMBIBMB
|
$246.61 | $247.27 | $244.27 | $11.51万 | — | -0.24% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.97 | $117.57 | $108.34 | $1,265.86万 | $4,982.68万 | -6.14% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $25.08万 | $1,852.50万 | -1.76% |