Aster
ASTER · 美元计价
$0.6423
-1.44%
≈ ￥4.2392
(-$0.01)
更新于 2026-11-11 12:30:01
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6517
24H 成交量$651.56万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 554 |
QNTBQNTB
|
$43.44 | $43.75 | $38.51 | $17.51万 | — | 8.76% |
| 14 |
UNIUniswap
|
$6.705 | $7.16 | $6.61 | $4,759.40万 | $40.75亿 | -3.62% |
| 165 |
LDOLido DAO
|
$0.3294 | $0.3332 | $0.3173 | $115.44万 | $2.67亿 | 0.49% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 308 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.07万 | $1.81亿 | -3.18% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $121.73万 | $3,313.37万 | -2.68% |
| 145 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.1405 | $139.12万 | $2,446.66万 | -4.85% |
| 66 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $579.15万 | $1.61亿 | 6.01% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.19 | $183.36 | $166.11 | $7,100.62万 | $5,274.46万 | -3.75% |
| 473 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $24.76万 | $851.21万 | -0.38% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.05万 | $3,086.00万 | -1.09% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.62万 | $908.95万 | 0.74% |
| 252 |
ORCLBORCLB
|
$123.08 | $123.17 | $115.57 | $66.92万 | — | 2.29% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.60万 | — | -0.10% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.39 | $126.37 | $118.65 | $940.10万 | $4,982.68万 | -2.71% |
| 341 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.00万 | $1,951.30万 | 0.85% |
相关站点
共 40 个
以太坊 _数字货币市值
达世币 _以太坊ETH价格
Ether.fi _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _比特币
Wrapped _比特币行情
Solana _币种排行
AMDB _比特币
Plasma _加密货币行情
艾达币 _比特币行情
Render _以太坊ETH价格
LayerZero _比特币
BEB _数字货币市值
BitTensor _比特币行情
Ripple USD _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _比特币行情
BEB _以太坊ETH价格
Artificial _比特币
BEB _比特币
狗币 _比特币
牛来 _数字货币市值
大零币 _币种排行
United Stables _数字货币市值
Wrapped _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ether.fi _加密货币行情
以太坊 _以太坊ETH价格
Hedera _比特币
Aster _数字货币市值
莱特币 _数字货币市值
Pyth Network _币种排行
United Stables _比特币行情
Artificial _数字货币市值
United Stables _BTC行情
Arbitrum _比特币
Particle _以太坊ETH价格
Wrapped _比特币行情
SOXSB _币种排行
Pudgy Penguins _数字货币市值