Lombard
BARD · 美元计价
$0.0865
-12.63%
≈ ￥0.5709
(-$0.01)
更新于 2026-11-11 15:50:04
24H 最高$0.0996
24H 最低$0.0855
今日开盘$0.099
24H 成交量$106.37万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 555 |
QNTBQNTB
|
$43.5 | $43.75 | $38.51 | $17.46万 | — | 8.72% |
| 14 |
UNIUniswap
|
$6.421 | $7.16 | $6.38 | $5,399.98万 | $40.75亿 | -9.13% |
| 164 |
LDOLido DAO
|
$0.3247 | $0.3332 | $0.3173 | $117.07万 | $2.67亿 | -0.55% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 298 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00355 | $49.69万 | $1.81亿 | -4.00% |
| 171 |
LSK应用链
|
$0.166 | $0.1739 | $0.1629 | $113.37万 | $3,313.37万 | -3.43% |
| 149 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.1405 | $129.32万 | $2,446.66万 | -5.60% |
| 65 |
ZROLayerZero
|
$1.56 | $1.60 | $1.45 | $591.08万 | $1.61亿 | 4.49% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.64 | $183.36 | $166.11 | $7,382.77万 | $5,274.46万 | -4.92% |
| 488 |
OGOG Fan Token
|
$2.095 | $2.13 | $2.06 | $23.48万 | $851.21万 | -0.62% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.23万 | $3,086.00万 | -2.42% |
| 614 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $11.35万 | $908.95万 | -1.85% |
| 210 |
ORCLBORCLB
|
$123.72 | $123.72 | $115.57 | $85.23万 | — | 3.18% |
| 484 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $23.67万 | — | -0.54% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.41 | $126.37 | $118.65 | $950.13万 | $4,982.68万 | -2.87% |
| 343 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.00348 | $41.58万 | $1,951.30万 | -1.40% |
相关站点
共 40 个
USD.AI _币种排行
AMDB _币种排行
Binance _BTC行情
AMDB _以太坊ETH价格
Huma Finance _比特币
Ethena USDe _BTC行情
比特现金 _比特币行情
波场 _加密货币行情
Aerodrome _比特币
BitTensor _比特币
Ethena USDe _加密货币行情
Quant _以太坊ETH价格
Shiba Inu _数字货币市值
Shiba Inu _加密货币行情
KORUB _比特币行情
USD.AI _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _币种排行
LayerZero _数字货币市值
达世币 _加密货币行情
Ondo _币种排行
狗币 _BTC行情
USD.AI _BTC行情
Arbitrum _比特币行情
Hyperliquid _币种排行
Aave _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _BTC行情
Initia _数字货币市值
SNXXB _数字货币市值
Official _数字货币市值
Ethena _加密货币行情
USD.AI _数字货币市值
Shiba Inu _比特币行情
Plasma _BTC行情
USD1 _数字货币市值
Wrapped _比特币
币安币 _币种排行
TQQQB _加密货币行情