Compound
COMP · 美元计价
$19.98
-0.89%
≈ ￥131.868
(-$0.18)
更新于 2026-11-11 09:15:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.16
24H 成交量$39.69万
流通市值$1.92亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.81万 | — | 8.32% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,523.66万 | $40.75亿 | -4.89% |
| 172 |
LDOLido DAO
|
$0.3289 | $0.3332 | $0.3173 | $108.76万 | $2.67亿 | 0.06% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -2.92% |
| 156 |
LSK应用链
|
$0.1661 | $0.1743 | $0.1629 | $123.89万 | $3,313.37万 | -0.78% |
| 127 |
NXPCNEXPACE
|
$0.1424 | $0.16 | $0.142 | $166.73万 | $2,446.66万 | -8.78% |
| 68 |
ZROLayerZero
|
$1.565 | $1.57 | $1.45 | $533.73万 | $1.61亿 | 5.82% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.29 | $183.36 | $166.11 | $6,651.35万 | $5,274.46万 | -5.06% |
| 481 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $24.09万 | $851.21万 | 0.10% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0813 | $0.0834 | $0.0786 | $21.78万 | $3,086.00万 | -1.10% |
| 547 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.11万 | $908.95万 | 0.37% |
| 244 |
ORCLBORCLB
|
$121.29 | $121.32 | $115.57 | $71.25万 | — | 1.11% |
| 410 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $31.99万 | — | 0.56% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.76 | $126.65 | $118.65 | $960.05万 | $4,982.68万 | -4.60% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.66万 | $1,951.30万 | 0.28% |
相关站点
共 40 个
Sui _加密货币行情
Binance _加密货币行情
Holo _BTC行情
Gram _比特币
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
艾达币 _币种排行
Near Protocol _比特币
瑞波币 _数字货币市值
Aptos _加密货币行情
USDC _币种排行
USDC _比特币行情
Holo _加密货币行情
Aerodrome _以太坊ETH价格
瑞波币 _BTC行情
Sui _比特币
比特现金 _以太坊ETH价格
Filecoin _币种排行
Initia _BTC行情
PAX Gold _币种排行
波场 _加密货币行情
Sophon _数字货币市值
Ethena _比特币行情
Wrapped _以太坊ETH价格
Holo _比特币
比特现金 _比特币行情
USDC _BTC行情
莱特币 _币种排行
USD1 _以太坊ETH价格
USDC _加密货币行情
以太坊 _以太坊ETH价格
艾达币 _币种排行
Ripple USD _加密货币行情
Aster _数字货币市值
Plasma _以太坊ETH价格
KORUB _以太坊ETH价格
Render _BTC行情
BitTensor _以太坊ETH价格
Plasma _数字货币市值