Civic
CVC · 美元计价
$0.02044
-0.78%
≈ ￥0.134904
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0206
24H 成交量$17.08万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,500.27万 | $40.75亿 | -4.12% |
| 173 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.37万 | $2.67亿 | 0.06% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 312 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.12万 | $1.81亿 | -2.93% |
| 157 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.73万 | $3,313.37万 | -0.72% |
| 121 |
NXPCNEXPACE
|
$0.1431 | $0.1629 | $0.1424 | $187.15万 | $2,446.66万 | -10.06% |
| 68 |
ZROLayerZero
|
$1.549 | $1.56 | $1.45 | $536.43万 | $1.61亿 | 5.30% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.71 | $183.36 | $166.11 | $6,590.39万 | $5,274.46万 | -5.26% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.87万 | $851.21万 | 0.43% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.85% |
| 540 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.57万 | $908.95万 | 0.37% |
| 239 |
ORCLBORCLB
|
$120.56 | $120.73 | $115.57 | $72.68万 | — | 0.53% |
| 376 |
IBMBIBMB
|
$244.99 | $247.56 | $242.99 | $36.38万 | — | -1.00% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.35 | $126.94 | $118.65 | $960.08万 | $4,982.68万 | -3.55% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.62万 | $1,951.30万 | 0.56% |
相关站点
共 40 个
Act I : The _比特币
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Prometeus _BTC行情
Prometeus _以太坊ETH价格
Sui _加密货币行情
ONEchain _以太坊ETH价格
SOXSB _币种排行
RWUSD _以太坊ETH价格
Solana _比特币行情
Filecoin _币种排行
达世币 _比特币
Avalanche _比特币行情
BitTensor _比特币
AMDB _币种排行
TQQQB _币种排行
BENQI _比特币行情
NBISB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Plasma _加密货币行情
比特现金 _BTC行情
NFPrompt _比特币
Midnight _数字货币市值
以太坊 _比特币
TONToken _比特币行情
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
Polygon _加密货币行情
牛来 _比特币
Polygon _比特币
BitTensor _比特币
AMDB _比特币行情
Pepe _比特币行情
Pump.fun _以太坊ETH价格
SOXSB _数字货币市值
狗币 _币种排行
Injective _比特币行情
Near Protocol _加密货币行情