Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 553 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.45万 | — | 8.82% |
| 14 |
UNIUniswap
|
$6.638 | $7.16 | $6.61 | $4,889.99万 | $40.75亿 | -5.00% |
| 161 |
LDOLido DAO
|
$0.3264 | $0.3332 | $0.3173 | $119.64万 | $2.67亿 | -0.37% |
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 305 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00357 | $48.33万 | $1.81亿 | -3.74% |
| 165 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $115.30万 | $3,313.37万 | -3.88% |
| 148 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.1405 | $134.18万 | $2,446.66万 | -5.79% |
| 67 |
ZROLayerZero
|
$1.553 | $1.60 | $1.45 | $572.96万 | $1.61亿 | 4.09% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.01 | $183.36 | $166.11 | $7,257.71万 | $5,274.46万 | -3.99% |
| 476 |
OGOG Fan Token
|
$2.101 | $2.13 | $2.06 | $24.74万 | $851.21万 | -0.43% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0811 | $0.0833 | $0.0786 | $20.97万 | $3,086.00万 | -1.82% |
| 610 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $11.66万 | $908.95万 | -1.10% |
| 222 |
ORCLBORCLB
|
$123.07 | $123.31 | $115.57 | $78.57万 | — | 2.31% |
| 474 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $24.97万 | — | -0.21% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.79 | $126.37 | $118.65 | $944.30万 | $4,982.68万 | -2.16% |
| 340 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.0035 | $41.66万 | $1,951.30万 | -0.28% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
United Stables _比特币
NFPrompt _BTC行情
USD.AI _比特币
KORUB _比特币行情
Caldera _数字货币市值
Solana _以太坊ETH价格
Polygon _比特币行情
Avalanche _比特币
Ethena USDe _BTC行情
Quant _比特币行情
狗币 _数字货币市值
United Stables _加密货币行情
牛来 _BTC行情
CyberConnect _比特币行情
ONEchain _币种排行
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
Artificial _比特币行情
Aerodrome _BTC行情
艾达币 _比特币
达世币 _比特币
Act I : The _加密货币行情
Binance _加密货币行情
Tether Gold _加密货币行情
艾达币 _币种排行
Sophon _加密货币行情
Render _BTC行情
Worldcoin _比特币
Ripple USD _比特币行情
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Render _加密货币行情
Aptos _BTC行情
Near Protocol _BTC行情
United Stables _币种排行
Initia _币种排行
Aerodrome _比特币
KORUB _数字货币市值
Aster _BTC行情