达世币
DASH · 美元计价
$44.01
-4.51%
≈ ￥290.466
(-$2.08)
更新于 2026-11-11 11:20:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.09
24H 成交量$501.44万
流通市值$5.55亿
24H 涨跌额(-$2.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 557 |
QNTBQNTB
|
$43.47 | $43.75 | $38.51 | $17.53万 | — | 9.30% |
| 14 |
UNIUniswap
|
$6.755 | $7.16 | $6.61 | $4,695.53万 | $40.75亿 | -2.67% |
| 166 |
LDOLido DAO
|
$0.3304 | $0.3332 | $0.3173 | $117.82万 | $2.67亿 | 1.23% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 308 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.51万 | $1.81亿 | -3.18% |
| 161 |
LSK应用链
|
$0.1687 | $0.1743 | $0.1629 | $122.68万 | $3,313.37万 | 1.38% |
| 143 |
NXPCNEXPACE
|
$0.1428 | $0.1574 | $0.142 | $144.37万 | $2,446.66万 | -6.79% |
| 68 |
ZROLayerZero
|
$1.593 | $1.59 | $1.45 | $566.91万 | $1.61亿 | 8.66% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.7 | $183.36 | $166.11 | $6,968.55万 | $5,274.46万 | -4.50% |
| 473 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $24.97万 | $851.21万 | 0.52% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.19万 | $3,086.00万 | -0.97% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.16万 | $908.95万 | 1.50% |
| 246 |
ORCLBORCLB
|
$122.89 | $123.00 | $115.57 | $71.50万 | — | 2.46% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.69万 | — | -0.09% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $982.40万 | $4,982.68万 | -2.67% |
| 335 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.92万 | $1,951.30万 | 1.41% |
相关站点
共 40 个
Ether.fi _BTC行情
Aerodrome _以太坊ETH价格
Binance _BTC行情
BEB _比特币行情
Gram _比特币
Caldera _加密货币行情
Pyth Network _币种排行
PAX Gold _比特币行情
Prometeus _加密货币行情
Injective _加密货币行情
Ripple USD _以太坊ETH价格
Midnight _币种排行
以太坊 _币种排行
Render _比特币
Aster _币种排行
SOXSB _BTC行情
达世币 _比特币
Filecoin _币种排行
BEB _以太坊ETH价格
币安币 _币种排行
币安币 _数字货币市值
艾达币 _币种排行
Ethena USDe _BTC行情
莱特币 _比特币
Arbitrum _币种排行
Sophon _加密货币行情
Ripple USD _比特币
TQQQB _BTC行情
Aerodrome _加密货币行情
Act I : The _数字货币市值
比特现金 _比特币
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币行情
USD1 _比特币
Midnight _BTC行情
大零币 _币种排行
Pump.fun _币种排行
Aptos _以太坊ETH价格
Arbitrum _BTC行情