Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-14 22:25:03
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 615 |
QNTBQNTB
|
$34.83 | $37.42 | $34.57 | $2.99万 | — | -6.92% |
| 16 |
UNIUniswap
|
$5.182 | $5.96 | $5.18 | $3,776.33万 | $35.03亿 | -12.35% |
| 131 |
LDOLido DAO
|
$0.2818 | $0.3112 | $0.2815 | $136.48万 | $2.49亿 | -9.24% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 324 |
JASMYJasmyCoin
|
$0.00323 | $0.00345 | $0.00322 | $35.22万 | $1.67亿 | -6.38% |
| 184 |
LSK应用链
|
$0.1453 | $0.1616 | $0.1451 | $79.68万 | $3,139.76万 | -9.92% |
| 174 |
NXPCNEXPACE
|
$0.1414 | $0.1605 | $0.1413 | $86.06万 | $2,664.03万 | -11.40% |
| 62 |
ZROLayerZero
|
$1.487 | $1.62 | $1.48 | $597.66万 | $1.76亿 | -7.93% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $171.59 | $158.53 | $9,616.60万 | $5,274.46万 | -5.63% |
| 439 |
OGOG Fan Token
|
$1.972 | $2.13 | $1.97 | $20.62万 | $869.10万 | -7.42% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
AVNTVeranta
|
$0.0751 | $0.0842 | $0.075 | $31.17万 | $3,130.77万 | -8.86% |
| 479 |
JOELFJ
|
$0.023 | $0.0259 | $0.0229 | $16.55万 | $864.82万 | -11.20% |
| 144 |
ORCLBORCLB
|
$123.31 | $128.88 | $121.94 | $117.08万 | — | -4.29% |
| 533 |
IBMBIBMB
|
$245.56 | $247.65 | $245.13 | $12.46万 | — | -0.16% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.18 | $113.10 | $105.09 | $1,080.31万 | $4,982.68万 | -6.51% |
| 381 |
SKLSKALE
|
$0.00319 | $0.00343 | $0.00319 | $26.90万 | $1,852.50万 | -7.00% |