EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 14:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 553 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.45万 | — | 8.67% |
| 14 |
UNIUniswap
|
$6.671 | $7.16 | $6.61 | $4,851.62万 | $40.75亿 | -4.89% |
| 161 |
LDOLido DAO
|
$0.3274 | $0.3332 | $0.3173 | $118.99万 | $2.67亿 | -0.34% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00357 | $48.02万 | $1.81亿 | -3.99% |
| 164 |
LSK应用链
|
$0.167 | $0.1739 | $0.1629 | $115.70万 | $3,313.37万 | -3.02% |
| 147 |
NXPCNEXPACE
|
$0.1441 | $0.1574 | $0.1405 | $134.90万 | $2,446.66万 | -3.29% |
| 67 |
ZROLayerZero
|
$1.562 | $1.60 | $1.45 | $572.59万 | $1.61亿 | 4.27% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.34 | $183.36 | $166.11 | $7,256.51万 | $5,274.46万 | -3.81% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.81万 | $851.21万 | -0.62% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.081 | $0.0833 | $0.0786 | $21.28万 | $3,086.00万 | -2.17% |
| 588 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $14.39万 | $908.95万 | -0.74% |
| 235 |
ORCLBORCLB
|
$123.2 | $123.29 | $115.57 | $74.44万 | — | 2.16% |
| 460 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.23万 | — | -0.14% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.95 | $126.37 | $118.65 | $944.37万 | $4,982.68万 | -2.20% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.84万 | $1,951.30万 | 0.00% |
相关站点
共 40 个
Polygon _币种排行
Gram _BTC行情
Pump.fun _比特币行情
Plasma _以太坊ETH价格
ONEchain _比特币行情
BFUSD _BTC行情
Bubblemaps _数字货币市值
艾达币 _以太坊ETH价格
牛来 _币种排行
Initia _比特币行情
KORUB _以太坊ETH价格
比特币 _BTC行情
达世币 _比特币
Particle _加密货币行情
Initia _比特币
Plasma _加密货币行情
USD.AI _比特币行情
Pudgy Penguins _以太坊ETH价格
达世币 _比特币
牛来 _比特币
Tether Gold _比特币行情
TQQQB _比特币
NBISB _BTC行情
PAX Gold _BTC行情
Binance _以太坊ETH价格
牛来 _比特币行情
TONToken _BTC行情
艾达币 _数字货币市值
Pudgy Penguins _数字货币市值
SOXSB _数字货币市值
牛来 _加密货币行情
达世币 _BTC行情
Shiba Inu _以太坊ETH价格
币安币 _比特币行情
Plasma _BTC行情
BFUSD _比特币行情
TQQQB _BTC行情
Official _数字货币市值
以太坊 _比特币
Midnight _以太坊ETH价格