Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 13:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.44万 | — | 8.79% |
| 14 |
UNIUniswap
|
$6.647 | $7.16 | $6.61 | $4,801.36万 | $40.75亿 | -5.15% |
| 161 |
LDOLido DAO
|
$0.3274 | $0.3332 | $0.3173 | $119.66万 | $2.67亿 | -0.15% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 306 |
JASMYJasmyCoin
|
$0.00362 | $0.00382 | $0.00357 | $47.99万 | $1.81亿 | -3.47% |
| 163 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $116.45万 | $3,313.37万 | -3.37% |
| 146 |
NXPCNEXPACE
|
$0.1436 | $0.1574 | $0.1405 | $136.36万 | $2,446.66万 | -2.58% |
| 66 |
ZROLayerZero
|
$1.559 | $1.60 | $1.45 | $575.96万 | $1.61亿 | 4.98% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.84 | $183.36 | $166.11 | $7,206.03万 | $5,274.46万 | -4.18% |
| 473 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.86万 | $851.21万 | -1.18% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.90万 | $3,086.00万 | -1.94% |
| 586 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.19万 | $908.95万 | 0.00% |
| 241 |
ORCLBORCLB
|
$123.02 | $123.17 | $115.57 | $72.18万 | — | 2.02% |
| 454 |
IBMBIBMB
|
$245.29 | $246.90 | $242.99 | $26.71万 | — | 0.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.56 | $126.37 | $118.65 | $944.22万 | $4,982.68万 | -2.63% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.94万 | $1,951.30万 | 0.00% |
相关站点
共 40 个
Ethena _数字货币市值
Quant _比特币
Polkadot _比特币行情
币安币 _比特币
比特币 _加密货币行情
StraitsX USD _比特币
Prometeus _以太坊ETH价格
KORUB _加密货币行情
Solana _BTC行情
First Digital _BTC行情
达世币 _比特币
Quant _币种排行
PAX Gold _数字货币市值
Pyth Network _币种排行
First Digital _币种排行
EUR _比特币
Sui _币种排行
Act I : The _比特币行情
BEB _比特币行情
牛来 _BTC行情
Prometeus _BTC行情
BFUSD _比特币行情
以太坊 _比特币
NBISB _比特币行情
以太坊 _比特币行情
Artificial _比特币
Quant _比特币行情
Uniswap _数字货币市值
Worldcoin _数字货币市值
Gram _比特币行情
Sui _数字货币市值
BEAMX _币种排行
Bubblemaps _比特币行情
LayerZero _加密货币行情
Pyth Network _比特币
USD1 _以太坊ETH价格
ONEchain _比特币行情
USDC _以太坊ETH价格
Polkadot _加密货币行情
Ripple USD _比特币