SynFutures
F · 美元计价
$0.00238
-0.08%
≈ ￥0.015708
(-$0.00)
更新于 2026-11-11 12:05:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.97万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 14 |
UNIUniswap
|
$6.709 | $7.16 | $6.61 | $4,713.74万 | $40.75亿 | -3.12% |
| 166 |
LDOLido DAO
|
$0.33 | $0.3332 | $0.3173 | $115.67万 | $2.67亿 | 1.13% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -2.92% |
| 159 |
LSK应用链
|
$0.1676 | $0.1743 | $0.1629 | $123.19万 | $3,313.37万 | -1.41% |
| 147 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.1405 | $140.72万 | $2,446.66万 | -4.53% |
| 67 |
ZROLayerZero
|
$1.578 | $1.60 | $1.45 | $577.74万 | $1.61亿 | 6.91% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.22 | $183.36 | $166.11 | $7,071.99万 | $5,274.46万 | -3.33% |
| 475 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.67万 | $851.21万 | -0.05% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.12% |
| 579 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.62万 | $908.95万 | 1.12% |
| 253 |
ORCLBORCLB
|
$123.03 | $123.08 | $115.57 | $66.67万 | — | 2.57% |
| 455 |
IBMBIBMB
|
$244.95 | $246.90 | $242.99 | $26.62万 | — | 0.13% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $126.37 | $118.65 | $956.05万 | $4,982.68万 | -2.12% |
| 340 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.06万 | $1,951.30万 | 1.41% |
相关站点
共 40 个
Worldcoin _比特币行情
Aptos _币种排行
USDC _加密货币行情
Arbitrum _以太坊ETH价格
Wrapped _以太坊ETH价格
Aerodrome _BTC行情
QQQB _BTC行情
Plasma _加密货币行情
Official _币种排行
Ethena _比特币
Ether.fi _加密货币行情
Hedera _BTC行情
BEB _比特币
Midnight _比特币
Polkadot _比特币行情
Initia _币种排行
Gram _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
比特币 _BTC行情
Plasma _比特币行情
Binance _币种排行
Polkadot _数字货币市值
Sui _BTC行情
Uniswap _比特币
Hyperliquid _币种排行
BENQI _比特币
恒星币 _币种排行
USDC _BTC行情
Chainlink _BTC行情
BEAMX _比特币行情
Polkadot _比特币
USDC _币种排行
RWUSD _以太坊ETH价格
PAX Gold _比特币
Hedera _数字货币市值
SOXSB _加密货币行情
Aptos _BTC行情
USDC _比特币行情
StraitsX USD _比特币