Falcon Finance
FF · 美元计价
$0.08585
-2.34%
≈ ￥0.56661
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08791
24H 成交量$42.12万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 14 |
UNIUniswap
|
$6.66 | $7.16 | $6.61 | $4,750.99万 | $40.75亿 | -3.94% |
| 165 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $115.76万 | $2.67亿 | 0.67% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.02万 | $1.81亿 | -3.70% |
| 160 |
LSK应用链
|
$0.1669 | $0.1743 | $0.1629 | $122.05万 | $3,313.37万 | -1.82% |
| 147 |
NXPCNEXPACE
|
$0.1426 | $0.1574 | $0.1405 | $139.43万 | $2,446.66万 | -3.97% |
| 66 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $579.08万 | $1.61亿 | 6.11% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.93 | $183.36 | $166.11 | $7,076.70万 | $5,274.46万 | -3.68% |
| 474 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.74万 | $851.21万 | -0.19% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 497 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.20万 | $3,086.00万 | -0.61% |
| 579 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.67万 | $908.95万 | 1.12% |
| 252 |
ORCLBORCLB
|
$122.73 | $123.17 | $115.57 | $66.89万 | — | 2.16% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.61万 | — | -0.08% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.79 | $126.37 | $118.65 | $951.70万 | $4,982.68万 | -2.91% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.03万 | $1,951.30万 | 0.85% |
相关站点
共 40 个
Pepe _以太坊ETH价格
TQQQB _加密货币行情
NFPrompt _BTC行情
Aster _加密货币行情
Polygon _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _BTC行情
Particle _比特币
Ethena USDe _以太坊ETH价格
波场 _BTC行情
莱特币 _币种排行
Polkadot _BTC行情
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
Pyth Network _币种排行
Avalanche _BTC行情
Solana _数字货币市值
Midnight _数字货币市值
Injective _以太坊ETH价格
Pyth Network _以太坊ETH价格
Sophon _比特币行情
Aave _以太坊ETH价格
Hedera _比特币
Polygon _数字货币市值
BEAMX _BTC行情
Hedera _币种排行
EUR _比特币
Avalanche _币种排行
USDC _比特币
USD.AI _币种排行
Arbitrum _比特币
币安币 _BTC行情
MegaETH _BTC行情
USDC _币种排行
Artificial _数字货币市值
First Digital _比特币
Avalanche _加密货币行情
Caldera _以太坊ETH价格
Hyperliquid _币种排行