Bonfida
FIDA · 美元计价
$0.01493
-1.71%
≈ ￥0.098538
(-$0.00)
更新于 2026-11-12 19:15:02
24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01519
24H 成交量$13.86万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 674 |
QNTBQNTB
|
$39.85 | $44.80 | $39.26 | $4.34万 | — | -8.87% |
| 13 |
UNIUniswap
|
$6.166 | $6.68 | $6.10 | $5,378.01万 | $40.33亿 | -4.60% |
| 141 |
LDOLido DAO
|
$0.3109 | $0.3283 | $0.3094 | $117.23万 | $2.71亿 | -3.81% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 432 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.00349 | $24.24万 | $1.81亿 | -3.05% |
| 165 |
LSK应用链
|
$0.1618 | $0.1676 | $0.1578 | $94.92万 | $3,308.74万 | -2.53% |
| 175 |
NXPCNEXPACE
|
$0.1508 | $0.16 | $0.1471 | $90.81万 | $2,647.59万 | -0.66% |
| 63 |
ZROLayerZero
|
$1.555 | $1.63 | $1.51 | $511.29万 | $1.74亿 | -1.02% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.88 | $177.92 | $155.10 | $1.33亿 | $5,274.46万 | -8.70% |
| 487 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.07 | $19.10万 | $879.64万 | -1.08% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0809 | $31.17万 | $3,248.66万 | 0.25% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 235 |
ORCLBORCLB
|
$125.94 | $130.84 | $123.23 | $63.76万 | — | 2.20% |
| 581 |
IBMBIBMB
|
$247.12 | $249.39 | $243.15 | $12.06万 | — | 1.23% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.53 | $124.17 | $115.52 | $1,108.87万 | $4,982.68万 | -5.35% |
| 481 |
SKLSKALE
|
$0.00341 | $0.00365 | $0.0034 | $19.69万 | $1,994.00万 | -3.67% |