Hamster Kombat
HMSTR · 美元计价
$0.0001299
0.70%
≈ ￥0.00085734
($0.00)
更新于 2026-11-11 13:20:01
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.000129
24H 成交量$46.96万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 554 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.43万 | — | 8.88% |
| 14 |
UNIUniswap
|
$6.645 | $7.16 | $6.61 | $4,810.79万 | $40.75亿 | -4.69% |
| 161 |
LDOLido DAO
|
$0.3279 | $0.3332 | $0.3173 | $119.48万 | $2.67亿 | 0.43% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.68万 | $1.81亿 | -2.93% |
| 163 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $116.67万 | $3,313.37万 | -3.97% |
| 144 |
NXPCNEXPACE
|
$0.1453 | $0.1574 | $0.1405 | $138.79万 | $2,446.66万 | -1.09% |
| 67 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $575.85万 | $1.61亿 | 6.51% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.88 | $183.36 | $166.11 | $7,180.61万 | $5,274.46万 | -3.93% |
| 473 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.83万 | $851.21万 | -0.95% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.081 | $0.0834 | $0.0786 | $21.97万 | $3,086.00万 | -1.46% |
| 584 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.33万 | $908.95万 | 0.37% |
| 248 |
ORCLBORCLB
|
$122.45 | $123.17 | $115.57 | $69.69万 | — | 1.71% |
| 449 |
IBMBIBMB
|
$245.54 | $246.90 | $242.99 | $27.18万 | — | 0.18% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.44 | $126.37 | $118.65 | $945.76万 | $4,982.68万 | -2.73% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.00% |
相关站点
共 40 个
NBISB _加密货币行情
BENQI _BTC行情
Worldcoin _比特币行情
比特币 _加密货币行情
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BEB _比特币行情
Sophon _比特币行情
Quant _比特币
First Digital _币种排行
狗币 _币种排行
Polygon _数字货币市值
MegaETH _BTC行情
Ethena _比特币行情
以太坊 _数字货币市值
狗币 _加密货币行情
Official _以太坊ETH价格
恒星币 _比特币行情
LayerZero _币种排行
币安币 _加密货币行情
Ether.fi _BTC行情
Plasma _以太坊ETH价格
Sophon _比特币行情
Avalanche _比特币行情
United Stables _以太坊ETH价格
Pyth Network _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
Solana _币种排行
Caldera _BTC行情
Avalanche _币种排行
CyberConnect _以太坊ETH价格
BitTensor _BTC行情
ONEchain _加密货币行情
Uniswap _比特币
恒星币 _加密货币行情
Uniswap _BTC行情
Particle _币种排行
Prometeus _比特币行情