Notcoin
NOT · 美元计价
$0.000329
0.00%
≈ ￥0.0021714
($0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000329
24H 成交量$38.42万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 553 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.44万 | — | 8.79% |
| 14 |
UNIUniswap
|
$6.647 | $7.16 | $6.61 | $4,801.36万 | $40.75亿 | -5.15% |
| 161 |
LDOLido DAO
|
$0.3274 | $0.3332 | $0.3173 | $119.66万 | $2.67亿 | -0.15% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 306 |
JASMYJasmyCoin
|
$0.00362 | $0.00382 | $0.00357 | $47.99万 | $1.81亿 | -3.47% |
| 163 |
LSK应用链
|
$0.1662 | $0.1739 | $0.1629 | $116.45万 | $3,313.37万 | -3.37% |
| 146 |
NXPCNEXPACE
|
$0.1436 | $0.1574 | $0.1405 | $136.36万 | $2,446.66万 | -2.58% |
| 66 |
ZROLayerZero
|
$1.559 | $1.60 | $1.45 | $575.96万 | $1.61亿 | 4.98% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.84 | $183.36 | $166.11 | $7,206.03万 | $5,274.46万 | -4.18% |
| 473 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.86万 | $851.21万 | -1.18% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.90万 | $3,086.00万 | -1.94% |
| 586 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.19万 | $908.95万 | 0.00% |
| 241 |
ORCLBORCLB
|
$123.02 | $123.17 | $115.57 | $72.18万 | — | 2.02% |
| 454 |
IBMBIBMB
|
$245.29 | $246.90 | $242.99 | $26.71万 | — | 0.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.56 | $126.37 | $118.65 | $944.22万 | $4,982.68万 | -2.63% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $41.94万 | $1,951.30万 | 0.00% |
相关站点
共 40 个
AMDB _BTC行情
BEAMX _以太坊ETH价格
Caldera _BTC行情
Aerodrome _BTC行情
Avalanche _比特币
以太坊 _比特币
Initia _以太坊ETH价格
Tether Gold _BTC行情
瑞波币 _BTC行情
Shiba Inu _加密货币行情
KORUB _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
币安币 _数字货币市值
Binance _比特币
Prometeus _BTC行情
Prometeus _数字货币市值
Arbitrum _比特币行情
PAX Gold _BTC行情
恒星币 _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _加密货币行情
RWUSD _以太坊ETH价格
达世币 _BTC行情
Binance _BTC行情
BFUSD _BTC行情
Near Protocol _数字货币市值
ONEchain _以太坊ETH价格
Gram _币种排行
BEB _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _数字货币市值
Pump.fun _BTC行情
Gram _以太坊ETH价格
Worldcoin _加密货币行情
比特币 _以太坊ETH价格
ONEchain _币种排行
Hedera _比特币
Hedera _加密货币行情