Raydium
RAY · 美元计价
$1.6272
-4.15%
≈ ￥10.7395
(-$0.07)
更新于 2026-11-11 15:40:01
24H 最高$1.71
24H 最低$1.61
今日开盘$1.6977
24H 成交量$189.11万
流通市值$4.44亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 556 |
QNTBQNTB
|
$43.53 | $43.75 | $38.51 | $17.46万 | — | 8.80% |
| 14 |
UNIUniswap
|
$6.435 | $7.16 | $6.38 | $5,402.39万 | $40.75亿 | -9.17% |
| 163 |
LDOLido DAO
|
$0.3244 | $0.3332 | $0.3173 | $117.27万 | $2.67亿 | -0.73% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 299 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00355 | $49.71万 | $1.81亿 | -3.75% |
| 171 |
LSK应用链
|
$0.1655 | $0.1739 | $0.1629 | $113.60万 | $3,313.37万 | -3.61% |
| 150 |
NXPCNEXPACE
|
$0.1425 | $0.1574 | $0.1405 | $128.98万 | $2,446.66万 | -5.82% |
| 66 |
ZROLayerZero
|
$1.558 | $1.60 | $1.45 | $591.39万 | $1.61亿 | 4.49% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.33 | $183.36 | $166.11 | $7,380.63万 | $5,274.46万 | -4.87% |
| 488 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.50万 | $851.21万 | -0.24% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.27万 | $3,086.00万 | -2.54% |
| 613 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $11.54万 | $908.95万 | -1.48% |
| 211 |
ORCLBORCLB
|
$123.23 | $123.63 | $115.57 | $85.21万 | — | 2.90% |
| 484 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $24.00万 | — | -0.53% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.33 | $126.37 | $118.65 | $952.44万 | $4,982.68万 | -2.81% |
| 346 |
SKLSKALE
|
$0.00351 | $0.00368 | $0.00348 | $41.59万 | $1,951.30万 | -1.40% |
相关站点
共 40 个
RWUSD _数字货币市值
Quant _币种排行
OFFICIAL TRUMP _BTC行情
First Digital _加密货币行情
Artificial _币种排行
Arbitrum _加密货币行情
TQQQB _比特币行情
波场 _BTC行情
Avalanche _加密货币行情
Hedera _加密货币行情
Uniswap _数字货币市值
BitTensor _加密货币行情
Official _以太坊ETH价格
Official _以太坊ETH价格
EUR _加密货币行情
Wrapped _比特币行情
Arbitrum _BTC行情
TQQQB _BTC行情
Wrapped _加密货币行情
Ether.fi _加密货币行情
瑞波币 _加密货币行情
KORUB _币种排行
Avalanche _BTC行情
Chainlink _BTC行情
Huma Finance _比特币
USD1 _加密货币行情
大零币 _BTC行情
Ondo _BTC行情
Plasma _比特币
Polygon _以太坊ETH价格
USDC _比特币行情
Ondo _数字货币市值
Official _数字货币市值
Ondo _BTC行情
EUR _加密货币行情
比特现金 _BTC行情
ONEchain _比特币行情
CyberConnect _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _数字货币市值