Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 09:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 560 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 14 |
UNIUniswap
|
$6.698 | $7.16 | $6.61 | $4,505.90万 | $40.75亿 | -4.38% |
| 171 |
LDOLido DAO
|
$0.3283 | $0.3332 | $0.3173 | $109.35万 | $2.67亿 | 0.06% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.12万 | $1.81亿 | -2.93% |
| 157 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1629 | $123.66万 | $3,313.37万 | -0.90% |
| 122 |
NXPCNEXPACE
|
$0.143 | $0.1602 | $0.1424 | $173.62万 | $2,446.66万 | -10.01% |
| 68 |
ZROLayerZero
|
$1.551 | $1.56 | $1.45 | $536.53万 | $1.61亿 | 5.30% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.76 | $183.36 | $166.11 | $6,616.24万 | $5,274.46万 | -5.46% |
| 481 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.86万 | $851.21万 | 0.24% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.11万 | $3,086.00万 | -0.73% |
| 541 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.41万 | $908.95万 | 0.75% |
| 247 |
ORCLBORCLB
|
$120.62 | $120.76 | $115.57 | $70.21万 | — | 0.33% |
| 380 |
IBMBIBMB
|
$245.08 | $246.90 | $242.99 | $35.87万 | — | -0.41% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.38 | $126.94 | $118.65 | $959.78万 | $4,982.68万 | -3.74% |
| 338 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.51万 | $1,951.30万 | 0.00% |
相关站点
共 40 个
Pump.fun _数字货币市值
AMDB _数字货币市值
NFPrompt _比特币
Solana _以太坊ETH价格
Avalanche _比特币
USD1 _比特币
StraitsX USD _BTC行情
EUR _以太坊ETH价格
Solana _币种排行
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
艾达币 _BTC行情
Hedera _比特币行情
QQQB _BTC行情
NBISB _数字货币市值
NBISB _比特币行情
Artificial _比特币行情
Ethena USDe _币种排行
USD1 _比特币行情
Sophon _加密货币行情
Worldcoin _BTC行情
Act I : The _币种排行
Holo _BTC行情
Particle _比特币
以太坊 _数字货币市值
BEB _加密货币行情
Internet _比特币
Plasma _币种排行
波场 _以太坊ETH价格
BENQI _以太坊ETH价格
QQQB _BTC行情
Pyth Network _数字货币市值
BFUSD _比特币行情
Gram _比特币
币安币 _币种排行
Prometeus _BTC行情
狗币 _比特币行情
艾达币 _以太坊ETH价格
Chainlink _币种排行
NFPrompt _币种排行