云储币
SC · 美元计价
$0.000649
-3.42%
≈ ￥0.0042834
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.000672
24H 最低$0.000632
今日开盘$0.000672
24H 成交量$13.60万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.80万 | — | 7.52% |
| 14 |
UNIUniswap
|
$6.693 | $7.16 | $6.61 | $4,500.47万 | $40.75亿 | -4.39% |
| 172 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.28万 | $2.67亿 | 0.03% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 312 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.97万 | $1.81亿 | -2.66% |
| 157 |
LSK应用链
|
$0.1658 | $0.1743 | $0.1629 | $123.63万 | $3,313.37万 | -1.13% |
| 120 |
NXPCNEXPACE
|
$0.1428 | $0.1629 | $0.1424 | $192.22万 | $2,446.66万 | -10.36% |
| 67 |
ZROLayerZero
|
$1.547 | $1.56 | $1.45 | $543.59万 | $1.61亿 | 5.60% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.53 | $183.36 | $166.11 | $6,591.02万 | $5,274.46万 | -5.36% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.88万 | $851.21万 | 0.38% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.73% |
| 538 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $18.66万 | $908.95万 | 0.75% |
| 236 |
ORCLBORCLB
|
$120.53 | $120.73 | $115.57 | $73.62万 | — | 0.37% |
| 369 |
IBMBIBMB
|
$245.32 | $247.70 | $242.99 | $37.13万 | — | -0.88% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.32 | $126.94 | $118.65 | $959.47万 | $4,982.68万 | -3.62% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.53万 | $1,951.30万 | 0.56% |
相关站点
共 40 个
Prometeus _比特币
Polkadot _币种排行
United Stables _比特币
ONEchain _比特币行情
Injective _币种排行
Uniswap _BTC行情
BEB _币种排行
Artificial _数字货币市值
以太坊 _数字货币市值
Ethena USDe _比特币行情
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
THORChain _数字货币市值
USD.AI _比特币
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
瑞波币 _比特币行情
RWUSD _比特币行情
Hedera _数字货币市值
ONEchain _BTC行情
Act I : The _数字货币市值
BENQI _比特币
大零币 _币种排行
KORUB _比特币
以太坊 _以太坊ETH价格
Sophon _数字货币市值
Tether Gold _BTC行情
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gram _币种排行
Uniswap _以太坊ETH价格
Aptos _加密货币行情
Official _比特币行情
Prometeus _比特币
Solana _币种排行
Uniswap _BTC行情
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
BitTensor _币种排行
Worldcoin _数字货币市值