TMFB
TMFB · 美元计价
$28.98
-3.82%
≈ ￥191.268
(-$1.15)
更新于 2026-11-11 10:50:02
24H 最高$30.51
24H 最低$28.76
今日开盘$30.13
24H 成交量$2.40万
流通市值—
24H 涨跌额(-$1.15)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 558 |
QNTBQNTB
|
$43.27 | $43.75 | $38.51 | $16.89万 | — | 8.72% |
| 14 |
UNIUniswap
|
$6.729 | $7.16 | $6.61 | $4,612.43万 | $40.75亿 | -3.08% |
| 166 |
LDOLido DAO
|
$0.3298 | $0.3332 | $0.3173 | $117.69万 | $2.67亿 | 1.10% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.10万 | $1.81亿 | -3.18% |
| 162 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $121.87万 | $3,313.37万 | -0.30% |
| 139 |
NXPCNEXPACE
|
$0.1429 | $0.1574 | $0.142 | $149.32万 | $2,446.66万 | -5.36% |
| 68 |
ZROLayerZero
|
$1.584 | $1.58 | $1.45 | $567.89万 | $1.61亿 | 7.32% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.66 | $183.36 | $166.11 | $6,914.19万 | $5,274.46万 | -4.85% |
| 476 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.53% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.72万 | $3,086.00万 | -0.49% |
| 562 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.52万 | $908.95万 | 1.50% |
| 245 |
ORCLBORCLB
|
$121.78 | $122.13 | $115.57 | $71.70万 | — | 1.41% |
| 455 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.09% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.05 | $126.37 | $118.65 | $976.00万 | $4,982.68万 | -3.00% |
| 340 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.49万 | $1,951.30万 | 1.41% |
相关站点
共 40 个
Particle _加密货币行情
QQQB _加密货币行情
以太坊 _币种排行
PAX Gold _以太坊ETH价格
Polkadot _比特币
Sophon _BTC行情
USD1 _数字货币市值
Particle _BTC行情
Official _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pepe _比特币行情
First Digital _比特币
币安币 _以太坊ETH价格
NBISB _比特币
Aave _比特币
Sophon _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BitTensor _BTC行情
SOXSB _比特币行情
MegaETH _比特币
Pump.fun _比特币
Bubblemaps _BTC行情
牛来 _加密货币行情
MegaETH _币种排行
ONEchain _加密货币行情
Pepe _BTC行情
NBISB _比特币
TONToken _币种排行
BitTensor _数字货币市值
Sui _BTC行情
MegaETH _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _比特币
SOXSB _以太坊ETH价格
Worldcoin _比特币行情
Caldera _比特币行情
StraitsX USD _比特币行情
BEB _比特币
以太坊 _加密货币行情